| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:23:24 AM | 21.650 | - |
| 2024-10-11 | 11:21:37 AM | 21.640 | - |
| 2024-10-11 | 11:20:40 AM | 21.650 | - |
| 2024-10-11 | 11:20:22 AM | 21.640 | - |
| 2024-10-11 | 11:18:36 AM | 21.650 | - |
| 2024-10-11 | 11:17:50 AM | 21.640 | - |
| 2024-10-11 | 11:16:15 AM | 21.630 | - |
| 2024-10-11 | 11:15:06 AM | 21.630 | - |
| 2024-10-11 | 11:14:58 AM | 21.640 | - |
| 2024-10-11 | 11:12:45 AM | 21.630 | - |
| 2024-10-11 | 11:12:33 AM | 21.620 | - |
| 2024-10-11 | 11:11:45 AM | 21.620 | - |
| 2024-10-11 | 11:11:42 AM | 21.630 | - |