| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:42:52 PM | 6.220 | - |
| 2024-08-14 | 7:42:16 PM | 6.230 | - |
| 2024-08-14 | 7:38:23 PM | 6.220 | - |
| 2024-08-14 | 7:37:34 PM | 6.230 | - |
| 2024-08-14 | 7:37:29 PM | 6.220 | - |
| 2024-08-14 | 7:29:28 PM | 6.220 | - |
| 2024-08-14 | 7:28:55 PM | 6.230 | - |
| 2024-08-14 | 7:26:08 PM | 6.230 | - |
| 2024-08-14 | 7:18:54 PM | 6.220 | - |
| 2024-08-14 | 7:18:19 PM | 6.230 | - |
| 2024-08-14 | 7:14:53 PM | 6.220 | - |
| 2024-08-14 | 7:14:07 PM | 6.230 | - |
| 2024-08-14 | 7:13:15 PM | 6.220 | - |