| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:06 PM | 3.380 | - |
| 2024-07-31 | 9:44:33 PM | 3.380 | - |
| 2024-07-31 | 9:44:10 PM | 3.390 | - |
| 2024-07-31 | 9:32:24 PM | 3.390 | - |
| 2024-07-31 | 9:30:52 PM | 3.400 | - |
| 2024-07-31 | 9:30:11 PM | 3.390 | - |
| 2024-07-31 | 9:28:52 PM | 3.390 | - |
| 2024-07-31 | 9:28:31 PM | 3.400 | - |
| 2024-07-31 | 9:27:05 PM | 3.390 | - |
| 2024-07-31 | 9:26:13 PM | 3.380 | - |
| 2024-07-31 | 9:25:24 PM | 3.380 | - |
| 2024-07-31 | 9:22:55 PM | 3.380 | - |
| 2024-07-31 | 9:22:12 PM | 3.370 | - |