| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 09:23:39 | 4.320 | - |
| 28.06.2024 | 09:23:13 | 4.330 | - |
| 28.06.2024 | 09:22:48 | 4.350 | - |
| 28.06.2024 | 09:22:23 | 4.350 | - |
| 28.06.2024 | 09:22:01 | 4.340 | - |
| 28.06.2024 | 09:21:50 | 4.350 | - |
| 28.06.2024 | 09:21:16 | 4.340 | - |
| 28.06.2024 | 09:20:47 | 4.350 | - |
| 28.06.2024 | 09:20:21 | 4.370 | - |
| 28.06.2024 | 09:20:02 | 4.370 | - |
| 28.06.2024 | 09:17:51 | 4.360 | - |
| 28.06.2024 | 09:16:32 | 4.340 | - |
| 28.06.2024 | 09:15:27 | 4.320 | - |