| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:27:52 AM | 5.790 | - |
| 2024-09-06 | 9:27:47 AM | 5.800 | - |
| 2024-09-06 | 9:27:21 AM | 5.790 | - |
| 2024-09-06 | 9:27:06 AM | 5.800 | - |
| 2024-09-06 | 9:26:29 AM | 5.800 | - |
| 2024-09-06 | 9:26:06 AM | 5.800 | - |
| 2024-09-06 | 9:25:55 AM | 5.810 | - |
| 2024-09-06 | 9:25:40 AM | 5.800 | - |
| 2024-09-06 | 9:24:54 AM | 5.810 | - |
| 2024-09-06 | 9:24:39 AM | 5.810 | - |
| 2024-09-06 | 9:24:25 AM | 5.810 | - |
| 2024-09-06 | 9:23:45 AM | 5.810 | - |