| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:17:47 PM | 1.760 | - |
| 2024-10-09 | 1:17:38 PM | 1.770 | - |
| 2024-10-09 | 1:17:36 PM | 1.760 | - |
| 2024-10-09 | 1:17:27 PM | 1.770 | - |
| 2024-10-09 | 1:17:22 PM | 1.760 | - |
| 2024-10-09 | 1:17:10 PM | 1.770 | - |
| 2024-10-09 | 1:17:09 PM | 1.760 | - |
| 2024-10-09 | 1:16:20 PM | 1.770 | - |
| 2024-10-09 | 1:16:17 PM | 1.780 | - |
| 2024-10-09 | 1:13:27 PM | 1.770 | - |
| 2024-10-09 | 1:13:27 PM | 1.760 | - |
| 2024-10-09 | 1:11:10 PM | 1.770 | - |