| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:57:33 PM | 0.700 | 0 |
| 2024-07-16 | 4:52:53 PM | 0.730 | 0 |
| 2024-07-16 | 3:48:50 PM | 0.640 | 0 |
| 2024-07-16 | 2:32:35 PM | 0.580 | 0 |
| 2024-07-16 | 1:16:12 PM | 0.590 | 0 |
| 2024-07-16 | 10:59:58 AM | 0.530 | 0 |
| 2024-07-16 | 9:49:34 AM | 0.520 | 0 |
| 2024-07-16 | 9:47:27 AM | 0.520 | 0 |
| 2024-07-16 | 8:59:50 AM | 0.520 | 0 |
| 2024-07-16 | 8:26:08 AM | 0.520 | 0 |
| 2024-07-15 | 9:39:45 PM | 0.520 | 0 |
| 2024-07-15 | 9:28:43 PM | 0.520 | 0 |
| 2024-07-15 | 8:12:50 PM | 0.520 | 0 |