| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:15:17 AM | 0.720 | 0 |
| 2024-07-18 | 11:09:48 AM | 0.720 | 0 |
| 2024-07-18 | 9:56:20 AM | 0.700 | 0 |
| 2024-07-18 | 9:24:56 AM | 0.700 | 0 |
| 2024-07-18 | 8:55:21 AM | 0.700 | 0 |
| 2024-07-17 | 9:43:52 PM | 0.690 | 0 |
| 2024-07-17 | 9:04:00 PM | 0.720 | 0 |
| 2024-07-17 | 7:58:16 PM | 0.720 | 0 |
| 2024-07-17 | 6:51:04 PM | 0.730 | 0 |
| 2024-07-17 | 5:47:38 PM | 0.730 | 0 |
| 2024-07-17 | 4:37:11 PM | 0.700 | 0 |
| 2024-07-17 | 4:29:00 PM | 0.730 | 0 |
| 2024-07-17 | 3:23:41 PM | 0.670 | 0 |