| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:00:29 PM | 0.710 | 0 |
| 2024-07-17 | 10:55:15 AM | 0.720 | 0 |
| 2024-07-17 | 10:40:48 AM | 0.720 | 0 |
| 2024-07-17 | 9:50:23 AM | 0.710 | 0 |
| 2024-07-17 | 9:26:24 AM | 0.720 | 0 |
| 2024-07-17 | 8:47:32 AM | 0.710 | 0 |
| 2024-07-16 | 9:41:23 PM | 0.730 | 0 |
| 2024-07-16 | 9:15:04 PM | 0.730 | 0 |
| 2024-07-16 | 8:06:47 PM | 0.730 | 0 |
| 2024-07-16 | 7:04:56 PM | 0.730 | 0 |
| 2024-07-16 | 5:57:33 PM | 0.700 | 0 |
| 2024-07-16 | 4:52:53 PM | 0.730 | 0 |
| 2024-07-16 | 3:48:50 PM | 0.640 | 0 |