| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:20:56 PM | 193.330 | 0 |
| 2024-08-12 | 5:20:48 PM | 193.190 | 0 |
| 2024-08-12 | 4:20:45 PM | 192.730 | 0 |
| 2024-08-12 | 3:21:02 PM | 193.170 | 0 |
| 2024-08-12 | 2:20:26 PM | 192.950 | 0 |
| 2024-08-12 | 1:20:26 PM | 193.240 | 0 |
| 2024-08-12 | 12:20:27 PM | 192.720 | 0 |
| 2024-08-12 | 11:20:27 AM | 192.670 | 0 |
| 2024-08-12 | 10:20:19 AM | 193.330 | 0 |
| 2024-08-12 | 9:20:29 AM | 193.100 | 0 |
| 2024-08-12 | 8:20:25 AM | 193.530 | 0 |