| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:54 PM | 195.920 | 0 |
| 2024-07-26 | 5:20:33 PM | 195.620 | 0 |
| 2024-07-26 | 4:20:58 PM | 195.310 | 0 |
| 2024-07-26 | 3:20:45 PM | 195.110 | 0 |
| 2024-07-26 | 2:20:29 PM | 195.180 | 0 |
| 2024-07-26 | 1:20:31 PM | 195.050 | 0 |
| 2024-07-26 | 12:20:36 PM | 195.210 | 0 |
| 2024-07-26 | 11:20:26 AM | 195.060 | 0 |
| 2024-07-26 | 10:20:30 AM | 194.950 | 0 |
| 2024-07-26 | 9:20:20 AM | 194.240 | 0 |
| 2024-07-26 | 8:20:28 AM | 194.890 | 0 |
| 2024-07-25 | 9:40:22 PM | 194.480 | 0 |
| 2024-07-25 | 8:20:19 PM | 194.760 | 0 |