| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 21:40:19 | 205,240 | 0 |
| 07.11.2024 | 20:20:21 | 205,190 | 0 |
| 07.11.2024 | 19:20:21 | 205,140 | 0 |
| 07.11.2024 | 18:20:46 | 205,180 | 0 |
| 07.11.2024 | 17:20:34 | 205,140 | 0 |
| 07.11.2024 | 16:20:47 | 205,140 | 0 |
| 07.11.2024 | 15:21:16 | 204,960 | 0 |
| 07.11.2024 | 14:20:45 | 204,590 | 0 |
| 07.11.2024 | 13:20:31 | 204,680 | 0 |
| 07.11.2024 | 12:20:25 | 204,750 | 0 |
| 07.11.2024 | 11:20:22 | 204,660 | 0 |
| 07.11.2024 | 10:20:17 | 204,610 | 0 |
| 07.11.2024 | 09:20:19 | 204,530 | 0 |