| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:23 AM | 195.930 | 0 |
| 2024-06-26 | 9:20:19 AM | 195.950 | 0 |
| 2024-06-26 | 8:20:24 AM | 195.670 | 0 |
| 2024-06-25 | 9:40:14 PM | 195.440 | 0 |
| 2024-06-25 | 8:20:15 PM | 195.260 | 0 |
| 2024-06-25 | 7:20:18 PM | 195.200 | 0 |
| 2024-06-25 | 6:20:47 PM | 195.190 | 0 |
| 2024-06-25 | 5:20:29 PM | 195.070 | 0 |
| 2024-06-25 | 4:20:51 PM | 195.240 | 0 |
| 2024-06-25 | 3:20:44 PM | 194.660 | 0 |
| 2024-06-25 | 2:20:30 PM | 194.980 | 0 |
| 2024-06-25 | 1:20:25 PM | 195.060 | 0 |
| 2024-06-25 | 12:20:30 PM | 195.100 | 0 |