| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:24 AM | 200.640 | 0 |
| 2024-08-29 | 9:40:12 PM | 200.520 | 0 |
| 2024-08-29 | 8:20:18 PM | 200.560 | 0 |
| 2024-08-29 | 7:20:26 PM | 200.620 | 0 |
| 2024-08-29 | 6:20:54 PM | 200.660 | 0 |
| 2024-08-29 | 5:20:35 PM | 200.600 | 0 |
| 2024-08-29 | 4:20:55 PM | 200.470 | 0 |
| 2024-08-29 | 3:20:54 PM | 200.490 | 0 |
| 2024-08-29 | 2:20:22 PM | 200.290 | 0 |
| 2024-08-29 | 1:20:32 PM | 200.330 | 0 |
| 2024-08-29 | 12:20:35 PM | 200.150 | 0 |
| 2024-08-29 | 11:20:38 AM | 200.080 | 0 |
| 2024-08-29 | 10:20:31 AM | 199.880 | 0 |