| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:28 AM | 194.660 | 0 |
| 2024-07-25 | 8:20:27 AM | 196.700 | 0 |
| 2024-07-24 | 9:40:14 PM | 197.120 | 0 |
| 2024-07-24 | 8:20:28 PM | 197.260 | 0 |
| 2024-07-24 | 7:20:26 PM | 197.330 | 0 |
| 2024-07-24 | 6:20:43 PM | 197.260 | 0 |
| 2024-07-24 | 5:20:44 PM | 197.310 | 0 |
| 2024-07-24 | 4:20:40 PM | 197.340 | 0 |
| 2024-07-24 | 3:20:51 PM | 197.310 | 0 |
| 2024-07-24 | 2:20:23 PM | 197.610 | 0 |
| 2024-07-24 | 1:20:34 PM | 197.940 | 0 |
| 2024-07-24 | 12:20:24 PM | 198.060 | 0 |
| 2024-07-24 | 11:20:27 AM | 197.840 | 0 |