| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:19 AM | 231.780 | 0 |
| 2024-07-24 | 8:20:13 AM | 231.450 | 0 |
| 2024-07-23 | 9:40:12 PM | 231.990 | 0 |
| 2024-07-23 | 8:20:17 PM | 232.000 | 0 |
| 2024-07-23 | 7:20:13 PM | 231.530 | 0 |
| 2024-07-23 | 6:20:42 PM | 231.630 | 0 |
| 2024-07-23 | 5:20:29 PM | 232.250 | 0 |
| 2024-07-23 | 4:20:46 PM | 231.720 | 0 |
| 2024-07-23 | 3:20:47 PM | 231.340 | 0 |
| 2024-07-23 | 2:20:29 PM | 231.830 | 0 |
| 2024-07-23 | 1:20:27 PM | 232.240 | 0 |
| 2024-07-23 | 12:20:24 PM | 231.730 | 0 |
| 2024-07-23 | 11:20:30 AM | 230.920 | 0 |