| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:18 PM | 242.680 | 0 |
| 2024-11-08 | 7:20:15 PM | 242.530 | 0 |
| 2024-11-08 | 6:21:04 PM | 242.490 | 0 |
| 2024-11-08 | 5:20:29 PM | 242.460 | 0 |
| 2024-11-08 | 4:20:39 PM | 241.870 | 0 |
| 2024-11-08 | 3:20:42 PM | 242.570 | 0 |
| 2024-11-08 | 2:20:33 PM | 242.660 | 0 |
| 2024-11-08 | 1:20:29 PM | 242.890 | 0 |
| 2024-11-08 | 12:20:17 PM | 242.540 | 0 |
| 2024-11-08 | 11:20:23 AM | 242.560 | 0 |
| 2024-11-08 | 10:20:23 AM | 243.190 | 0 |
| 2024-11-08 | 9:20:12 AM | 243.130 | 0 |
| 2024-11-08 | 8:20:11 AM | 242.570 | 0 |