| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:40:17 PM | 240.690 | 0 |
| 2024-11-06 | 8:20:20 PM | 240.420 | 0 |
| 2024-11-06 | 7:20:20 PM | 240.520 | 0 |
| 2024-11-06 | 6:20:43 PM | 240.300 | 0 |
| 2024-11-06 | 5:20:46 PM | 241.400 | 0 |
| 2024-11-06 | 4:20:40 PM | 241.870 | 0 |
| 2024-11-06 | 3:20:42 PM | 242.080 | 0 |
| 2024-11-06 | 2:20:37 PM | 243.040 | 0 |
| 2024-11-06 | 1:20:31 PM | 243.300 | 0 |
| 2024-11-06 | 12:20:27 PM | 243.990 | 0 |
| 2024-11-06 | 11:20:30 AM | 244.010 | 0 |
| 2024-11-06 | 10:20:20 AM | 244.340 | 0 |
| 2024-11-06 | 9:20:19 AM | 244.160 | 0 |