| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:18 AM | 249.220 | 0 |
| 2024-10-04 | 8:20:14 AM | 249.780 | 0 |
| 2024-10-03 | 7:21:02 PM | 249.580 | 0 |
| 2024-10-03 | 6:20:40 PM | 249.630 | 0 |
| 2024-10-03 | 5:21:12 PM | 248.960 | 0 |
| 2024-10-03 | 4:20:45 PM | 249.310 | 0 |
| 2024-10-03 | 3:20:59 PM | 249.720 | 0 |
| 2024-10-03 | 2:20:22 PM | 249.860 | 0 |
| 2024-10-03 | 1:20:27 PM | 249.950 | 0 |
| 2024-10-03 | 12:21:11 PM | 249.860 | 0 |
| 2024-10-03 | 11:21:08 AM | 249.790 | 0 |
| 2024-10-03 | 10:21:04 AM | 249.600 | 0 |
| 2024-10-03 | 9:20:24 AM | 250.060 | 0 |