| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:28 PM | 239.200 | 0 |
| 2024-07-29 | 12:20:26 PM | 240.040 | 0 |
| 2024-07-29 | 11:20:34 AM | 239.330 | 0 |
| 2024-07-29 | 10:20:31 AM | 239.270 | 0 |
| 2024-07-29 | 9:20:30 AM | 239.280 | 0 |
| 2024-07-29 | 8:20:26 AM | 239.600 | 0 |
| 2024-07-26 | 9:40:15 PM | 239.380 | 0 |
| 2024-07-26 | 8:20:21 PM | 239.390 | 0 |
| 2024-07-26 | 7:20:20 PM | 239.400 | 0 |
| 2024-07-26 | 6:20:49 PM | 239.380 | 0 |
| 2024-07-26 | 5:20:42 PM | 238.540 | 0 |
| 2024-07-26 | 4:20:51 PM | 237.930 | 0 |
| 2024-07-26 | 3:20:49 PM | 237.340 | 0 |