| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 09:20:23 | 131.340 | 0 |
| 14/08/2024 | 08:20:26 | 131.270 | 0 |
| 13/08/2024 | 21:40:19 | 131.240 | 0 |
| 13/08/2024 | 20:20:18 | 131.240 | 0 |
| 13/08/2024 | 19:20:22 | 131.240 | 0 |
| 13/08/2024 | 18:20:45 | 131.240 | 0 |
| 13/08/2024 | 17:20:41 | 131.210 | 0 |
| 13/08/2024 | 16:20:48 | 131.120 | 0 |
| 13/08/2024 | 15:20:55 | 131.090 | 0 |
| 13/08/2024 | 14:20:26 | 131.110 | 0 |
| 13/08/2024 | 13:20:21 | 131.090 | 0 |
| 13/08/2024 | 12:20:21 | 131.060 | 0 |
| 13/08/2024 | 11:20:25 | 131.100 | 0 |