| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 08:20:24 | 133.720 | 0 |
| 17/10/2024 | 21:40:18 | 133.680 | 0 |
| 17/10/2024 | 20:20:14 | 133.690 | 0 |
| 17/10/2024 | 19:20:21 | 133.690 | 0 |
| 17/10/2024 | 18:20:43 | 133.660 | 0 |
| 17/10/2024 | 17:20:33 | 133.660 | 0 |
| 17/10/2024 | 16:20:49 | 133.620 | 0 |
| 17/10/2024 | 15:20:48 | 133.600 | 0 |
| 17/10/2024 | 14:20:31 | 133.530 | 0 |
| 17/10/2024 | 13:20:28 | 133.520 | 0 |
| 17/10/2024 | 12:20:20 | 133.550 | 0 |
| 17/10/2024 | 11:20:22 | 133.530 | 0 |
| 17/10/2024 | 10:20:22 | 133.540 | 0 |