| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:26 AM | 133.590 | 0 |
| 2024-10-15 | 10:20:22 AM | 133.610 | 0 |
| 2024-10-15 | 9:20:15 AM | 133.620 | 0 |
| 2024-10-14 | 9:40:15 PM | 133.500 | 0 |
| 2024-10-14 | 8:20:16 PM | 133.480 | 0 |
| 2024-10-14 | 7:20:20 PM | 133.490 | 0 |
| 2024-10-14 | 6:20:41 PM | 133.490 | 0 |
| 2024-10-14 | 5:20:41 PM | 133.490 | 0 |
| 2024-10-14 | 4:20:50 PM | 133.470 | 0 |
| 2024-10-14 | 3:20:44 PM | 133.480 | 0 |
| 2024-10-14 | 2:20:36 PM | 133.440 | 0 |
| 2024-10-14 | 1:20:32 PM | 133.450 | 0 |
| 2024-10-14 | 12:20:19 PM | 133.420 | 0 |