| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:36 AM | 39.670 | 0 |
| 2024-06-27 | 8:20:34 AM | 39.660 | 0 |
| 2024-06-26 | 9:40:19 PM | 39.700 | 0 |
| 2024-06-26 | 8:20:26 PM | 39.760 | 0 |
| 2024-06-26 | 7:20:15 PM | 39.800 | 0 |
| 2024-06-26 | 6:20:38 PM | 39.710 | 0 |
| 2024-06-26 | 5:20:40 PM | 39.790 | 0 |
| 2024-06-26 | 4:21:02 PM | 39.820 | 0 |
| 2024-06-26 | 3:20:52 PM | 40.090 | 0 |
| 2024-06-26 | 2:20:26 PM | 40.050 | 0 |
| 2024-06-26 | 1:20:32 PM | 40.080 | 0 |
| 2024-06-26 | 12:20:24 PM | 40.090 | 0 |
| 2024-06-26 | 11:20:23 AM | 40.040 | 0 |