| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:50 PM | 41.890 | 0 |
| 2024-08-16 | 3:20:46 PM | 41.800 | 0 |
| 2024-08-16 | 2:20:37 PM | 41.850 | 0 |
| 2024-08-16 | 1:20:43 PM | 41.850 | 0 |
| 2024-08-16 | 12:20:25 PM | 41.860 | 0 |
| 2024-08-16 | 11:20:30 AM | 41.910 | 0 |
| 2024-08-16 | 10:20:15 AM | 41.900 | 0 |
| 2024-08-16 | 9:20:27 AM | 41.910 | 0 |
| 2024-08-16 | 8:20:25 AM | 41.880 | 0 |
| 2024-08-15 | 9:40:16 PM | 41.970 | 0 |
| 2024-08-15 | 8:20:24 PM | 41.880 | 0 |
| 2024-08-15 | 7:20:30 PM | 41.860 | 0 |
| 2024-08-15 | 6:20:41 PM | 41.750 | 0 |