| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:11 AM | 27.110 | 0 |
| 2024-07-31 | 8:20:17 AM | 27.080 | 0 |
| 2024-07-30 | 9:40:14 PM | 27.060 | 0 |
| 2024-07-30 | 8:20:19 PM | 27.150 | 0 |
| 2024-07-30 | 7:20:20 PM | 26.860 | 0 |
| 2024-07-30 | 6:20:42 PM | 26.700 | 0 |
| 2024-07-30 | 5:20:33 PM | 26.750 | 0 |
| 2024-07-30 | 4:20:50 PM | 26.720 | 0 |
| 2024-07-30 | 3:20:36 PM | 27.040 | 0 |
| 2024-07-30 | 2:20:27 PM | 26.980 | 0 |
| 2024-07-30 | 12:20:26 PM | 26.720 | 0 |
| 2024-07-30 | 11:20:30 AM | 26.690 | 0 |
| 2024-07-30 | 10:20:13 AM | 26.780 | 0 |