| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:20:23 PM | 25.370 | 0 |
| 2024-09-05 | 12:20:19 PM | 25.370 | 0 |
| 2024-09-05 | 11:20:28 AM | 25.370 | 0 |
| 2024-09-05 | 10:20:20 AM | 25.380 | 0 |
| 2024-09-05 | 9:20:14 AM | 25.370 | 0 |
| 2024-09-05 | 8:20:17 AM | 25.360 | 0 |
| 2024-09-04 | 9:40:19 PM | 25.280 | 0 |
| 2024-09-04 | 8:20:20 PM | 25.410 | 0 |
| 2024-09-04 | 7:20:17 PM | 25.510 | 0 |
| 2024-09-04 | 6:20:43 PM | 25.500 | 0 |
| 2024-09-04 | 5:20:37 PM | 25.470 | 0 |
| 2024-09-04 | 4:20:55 PM | 25.390 | 0 |
| 2024-09-04 | 3:20:40 PM | 25.430 | 0 |