| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 12:20:29 | 25,600 | 0 |
| 09.09.2024 | 11:20:22 | 25,560 | 0 |
| 09.09.2024 | 10:20:12 | 25,590 | 0 |
| 09.09.2024 | 09:20:32 | 25,600 | 0 |
| 09.09.2024 | 08:20:19 | 25,560 | 0 |
| 06.09.2024 | 21:40:19 | 25,420 | 0 |
| 06.09.2024 | 20:20:15 | 25,420 | 0 |
| 06.09.2024 | 19:20:18 | 25,360 | 0 |
| 06.09.2024 | 18:20:34 | 25,410 | 0 |
| 06.09.2024 | 17:20:28 | 25,520 | 0 |
| 06.09.2024 | 16:20:35 | 25,550 | 0 |
| 06.09.2024 | 15:20:37 | 25,470 | 0 |
| 06.09.2024 | 14:20:20 | 25,430 | 0 |