| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:34 AM | 49.130 | 0 |
| 2024-08-08 | 8:20:28 AM | 49.090 | 0 |
| 2024-08-07 | 9:40:11 PM | 49.580 | 0 |
| 2024-08-07 | 8:20:26 PM | 49.300 | 0 |
| 2024-08-07 | 7:20:25 PM | 49.670 | 0 |
| 2024-08-07 | 6:20:59 PM | 49.880 | 0 |
| 2024-08-07 | 5:20:45 PM | 49.970 | 0 |
| 2024-08-07 | 4:20:58 PM | 50.070 | 0 |
| 2024-08-07 | 3:20:45 PM | 49.550 | 0 |
| 2024-08-07 | 2:20:37 PM | 49.440 | 0 |
| 2024-08-07 | 1:20:26 PM | 49.580 | 0 |
| 2024-08-07 | 12:20:32 PM | 49.490 | 0 |
| 2024-08-07 | 11:20:21 AM | 49.470 | 0 |