| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:19 AM | 46.810 | 0 |
| 2024-07-10 | 9:20:14 AM | 46.800 | 0 |
| 2024-07-10 | 8:20:18 AM | 46.870 | 0 |
| 2024-07-09 | 9:40:14 PM | 46.870 | 0 |
| 2024-07-09 | 8:20:15 PM | 47.050 | 0 |
| 2024-07-09 | 7:20:22 PM | 47.100 | 0 |
| 2024-07-09 | 6:20:42 PM | 47.060 | 0 |
| 2024-07-09 | 5:20:35 PM | 46.880 | 0 |
| 2024-07-09 | 4:20:49 PM | 46.680 | 0 |
| 2024-07-09 | 3:20:54 PM | 46.960 | 0 |
| 2024-07-09 | 2:20:30 PM | 46.980 | 0 |
| 2024-07-09 | 1:20:26 PM | 47.010 | 0 |
| 2024-07-09 | 12:20:32 PM | 47.030 | 0 |