| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 10:20:31 | 50.470 | 0 |
| 30/08/2024 | 09:20:26 | 50.440 | 0 |
| 30/08/2024 | 08:20:28 | 50.520 | 0 |
| 29/08/2024 | 21:40:14 | 50.430 | 0 |
| 29/08/2024 | 20:20:15 | 50.510 | 0 |
| 29/08/2024 | 19:20:19 | 50.520 | 0 |
| 29/08/2024 | 18:20:46 | 50.440 | 0 |
| 29/08/2024 | 17:20:34 | 50.420 | 0 |
| 29/08/2024 | 16:20:58 | 50.380 | 0 |
| 29/08/2024 | 15:20:52 | 49.930 | 0 |
| 29/08/2024 | 14:20:19 | 49.920 | 0 |
| 29/08/2024 | 13:20:29 | 49.830 | 0 |
| 29/08/2024 | 12:20:31 | 49.900 | 0 |