| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:20:43 PM | 52.570 | 0 |
| 2024-10-07 | 5:20:34 PM | 52.540 | 0 |
| 2024-10-07 | 4:20:53 PM | 52.550 | 0 |
| 2024-10-07 | 3:20:53 PM | 52.420 | 0 |
| 2024-10-07 | 2:20:24 PM | 52.410 | 0 |
| 2024-10-07 | 1:20:27 PM | 52.440 | 0 |
| 2024-10-07 | 12:20:35 PM | 52.420 | 0 |
| 2024-10-07 | 11:20:37 AM | 52.430 | 0 |
| 2024-10-07 | 10:20:21 AM | 52.470 | 0 |
| 2024-10-07 | 9:20:18 AM | 52.490 | 0 |
| 2024-10-07 | 8:20:21 AM | 52.520 | 0 |
| 2024-10-04 | 9:40:16 PM | 52.490 | 0 |
| 2024-10-04 | 8:20:20 PM | 52.510 | 0 |