| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 15:20:50 | 50.280 | 0 |
| 25/07/2024 | 14:20:33 | 50.250 | 0 |
| 25/07/2024 | 13:20:25 | 50.290 | 0 |
| 25/07/2024 | 12:20:24 | 49.860 | 0 |
| 25/07/2024 | 11:20:37 | 50.090 | 0 |
| 25/07/2024 | 10:20:20 | 49.900 | 0 |
| 25/07/2024 | 09:20:28 | 50.230 | 0 |
| 25/07/2024 | 08:20:27 | 50.220 | 0 |
| 24/07/2024 | 21:40:14 | 50.290 | 0 |
| 24/07/2024 | 20:20:28 | 50.640 | 0 |
| 24/07/2024 | 19:20:21 | 50.640 | 0 |
| 24/07/2024 | 18:20:43 | 50.700 | 0 |
| 24/07/2024 | 17:20:43 | 50.540 | 0 |