| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:20 PM | 58.570 | 0 |
| 2024-09-03 | 8:20:22 PM | 58.870 | 0 |
| 2024-09-03 | 7:20:15 PM | 59.130 | 0 |
| 2024-09-03 | 6:20:43 PM | 59.050 | 0 |
| 2024-09-03 | 5:20:43 PM | 59.140 | 0 |
| 2024-09-03 | 4:20:59 PM | 58.990 | 0 |
| 2024-09-03 | 3:20:50 PM | 58.650 | 0 |
| 2024-09-03 | 2:20:25 PM | 58.790 | 0 |
| 2024-09-03 | 1:20:23 PM | 58.760 | 0 |
| 2024-09-03 | 12:20:31 PM | 58.610 | 0 |
| 2024-09-03 | 11:20:27 AM | 58.550 | 0 |
| 2024-09-03 | 10:20:28 AM | 58.760 | 0 |
| 2024-09-03 | 9:20:19 AM | 58.590 | 0 |