| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:20:13 AM | 70.130 | 0 |
| 2024-09-10 | 9:20:14 AM | 70.020 | 0 |
| 2024-09-10 | 8:20:15 AM | 70.000 | 0 |
| 2024-09-09 | 9:40:15 PM | 69.980 | 0 |
| 2024-09-09 | 8:20:16 PM | 70.000 | 0 |
| 2024-09-09 | 7:20:13 PM | 70.570 | 0 |
| 2024-09-09 | 6:20:32 PM | 70.750 | 0 |
| 2024-09-09 | 5:20:29 PM | 70.720 | 0 |
| 2024-09-09 | 4:56:32 PM | 70.930 | 0 |
| 2024-09-09 | 4:20:37 PM | 71.200 | 0 |
| 2024-09-09 | 3:20:38 PM | 70.980 | 0 |
| 2024-09-09 | 2:20:21 PM | 71.030 | 0 |
| 2024-09-09 | 1:20:28 PM | 71.130 | 0 |