| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-03 | 5:30:14 PM | 72.020 | 0 |
| 2025-02-03 | 4:30:19 PM | 71.680 | 0 |
| 2025-02-03 | 3:30:11 PM | 72.410 | 0 |
| 2025-02-03 | 2:30:15 PM | 72.430 | 0 |
| 2025-02-03 | 1:30:13 PM | 72.380 | 0 |
| 2025-02-03 | 12:30:09 PM | 72.770 | 0 |
| 2025-02-03 | 11:30:06 AM | 72.410 | 0 |
| 2025-02-03 | 10:30:05 AM | 72.340 | 0 |
| 2025-02-03 | 9:30:09 AM | 72.130 | 0 |
| 2025-02-03 | 8:30:07 AM | 71.800 | 0 |
| 2025-01-31 | 9:30:10 PM | 73.420 | 0 |
| 2025-01-31 | 8:30:13 PM | 74.170 | 0 |
| 2025-01-31 | 7:30:14 PM | 74.530 | 0 |