| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:20:20 AM | 60.680 | 0 |
| 2024-09-10 | 9:40:16 PM | 60.820 | 0 |
| 2024-09-10 | 8:20:13 PM | 60.790 | 0 |
| 2024-09-10 | 7:20:12 PM | 60.740 | 0 |
| 2024-09-10 | 6:20:40 PM | 60.690 | 0 |
| 2024-09-10 | 5:20:38 PM | 60.840 | 0 |
| 2024-09-10 | 4:20:43 PM | 60.890 | 0 |
| 2024-09-10 | 3:20:36 PM | 61.210 | 0 |
| 2024-09-10 | 2:20:21 PM | 61.140 | 0 |
| 2024-09-10 | 1:20:27 PM | 61.110 | 0 |
| 2024-09-10 | 12:20:22 PM | 61.070 | 0 |
| 2024-09-10 | 11:20:21 AM | 61.100 | 0 |
| 2024-09-10 | 10:20:13 AM | 61.230 | 0 |