| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-09 | 8:30:06 AM | 65.510 | 0 |
| 2025-01-08 | 9:30:12 PM | 65.440 | 0 |
| 2025-01-08 | 8:30:17 PM | 65.400 | 0 |
| 2025-01-08 | 7:30:14 PM | 65.420 | 0 |
| 2025-01-08 | 6:30:10 PM | 65.420 | 0 |
| 2025-01-08 | 5:30:12 PM | 65.500 | 0 |
| 2025-01-08 | 4:30:19 PM | 65.530 | 0 |
| 2025-01-08 | 3:30:17 PM | 65.840 | 0 |
| 2025-01-08 | 2:30:15 PM | 66.010 | 0 |
| 2025-01-08 | 1:30:19 PM | 65.960 | 0 |
| 2025-01-08 | 12:30:16 PM | 66.090 | 0 |
| 2025-01-08 | 11:30:07 AM | 66.080 | 0 |
| 2025-01-08 | 10:30:06 AM | 66.000 | 0 |