| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:15 PM | 61.170 | 0 |
| 2024-09-09 | 8:20:16 PM | 61.160 | 0 |
| 2024-09-09 | 7:20:13 PM | 61.350 | 0 |
| 2024-09-09 | 6:20:32 PM | 61.440 | 0 |
| 2024-09-09 | 5:20:29 PM | 61.420 | 0 |
| 2024-09-09 | 4:56:32 PM | 61.490 | 0 |
| 2024-09-09 | 4:20:37 PM | 61.570 | 0 |
| 2024-09-09 | 3:20:38 PM | 61.420 | 0 |
| 2024-09-09 | 2:20:21 PM | 61.460 | 0 |
| 2024-09-09 | 1:20:28 PM | 61.490 | 0 |
| 2024-09-09 | 12:20:27 PM | 61.460 | 0 |
| 2024-09-09 | 11:20:22 AM | 61.420 | 0 |
| 2024-09-09 | 10:20:13 AM | 61.460 | 0 |