| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:20:38 PM | 63.970 | 0 |
| 2024-10-14 | 2:20:31 PM | 63.940 | 0 |
| 2024-10-14 | 1:20:27 PM | 63.880 | 0 |
| 2024-10-14 | 12:20:21 PM | 63.830 | 0 |
| 2024-10-14 | 11:20:25 AM | 63.820 | 0 |
| 2024-10-14 | 9:20:11 AM | 63.890 | 0 |
| 2024-10-14 | 8:20:20 AM | 63.880 | 0 |
| 2024-10-11 | 9:40:10 PM | 63.700 | 0 |
| 2024-10-11 | 8:20:15 PM | 63.640 | 0 |
| 2024-10-11 | 7:20:13 PM | 63.600 | 0 |
| 2024-10-11 | 6:20:40 PM | 63.600 | 0 |
| 2024-10-11 | 5:20:35 PM | 63.550 | 0 |
| 2024-10-11 | 4:20:34 PM | 63.590 | 0 |