| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:15 AM | 70.850 | 0 |
| 2024-09-11 | 9:40:15 PM | 70.970 | 0 |
| 2024-09-11 | 8:20:21 PM | 70.670 | 0 |
| 2024-09-11 | 7:20:21 PM | 70.720 | 0 |
| 2024-09-11 | 6:20:41 PM | 70.240 | 0 |
| 2024-09-11 | 5:20:35 PM | 69.990 | 0 |
| 2024-09-11 | 4:20:38 PM | 70.150 | 0 |
| 2024-09-11 | 3:20:47 PM | 71.000 | 0 |
| 2024-09-11 | 2:20:28 PM | 70.860 | 0 |
| 2024-09-11 | 1:20:20 PM | 70.840 | 0 |
| 2024-09-11 | 12:20:17 PM | 70.840 | 0 |
| 2024-09-11 | 11:20:20 AM | 70.760 | 0 |
| 2024-09-11 | 10:20:16 AM | 70.870 | 0 |