| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:30:13 PM | 79.120 | 0 |
| 2024-12-27 | 8:30:10 PM | 79.400 | 0 |
| 2024-12-27 | 7:30:13 PM | 78.940 | 0 |
| 2024-12-27 | 6:30:12 PM | 78.800 | 0 |
| 2024-12-27 | 5:30:13 PM | 79.350 | 0 |
| 2024-12-27 | 4:30:16 PM | 79.210 | 0 |
| 2024-12-27 | 3:30:16 PM | 79.560 | 0 |
| 2024-12-27 | 2:30:09 PM | 79.710 | 0 |
| 2024-12-27 | 1:30:15 PM | 79.800 | 0 |
| 2024-12-27 | 12:30:14 PM | 79.850 | 0 |
| 2024-12-27 | 11:30:08 AM | 79.800 | 0 |
| 2024-12-27 | 10:30:06 AM | 79.820 | 0 |
| 2024-12-27 | 9:30:06 AM | 79.820 | 0 |