| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:20:50 PM | 73.040 | 0 |
| 2024-10-11 | 5:20:32 PM | 72.830 | 0 |
| 2024-10-11 | 4:20:44 PM | 73.020 | 0 |
| 2024-10-11 | 3:20:49 PM | 73.360 | 0 |
| 2024-10-11 | 2:20:33 PM | 73.420 | 0 |
| 2024-10-11 | 1:20:27 PM | 73.450 | 0 |
| 2024-10-11 | 12:20:27 PM | 73.330 | 0 |
| 2024-10-11 | 11:20:34 AM | 73.310 | 0 |
| 2024-10-11 | 10:20:19 AM | 73.350 | 0 |
| 2024-10-11 | 9:20:15 AM | 73.420 | 0 |
| 2024-10-11 | 8:20:18 AM | 73.390 | 0 |
| 2024-10-10 | 9:40:13 PM | 73.460 | 0 |
| 2024-10-10 | 8:20:15 PM | 73.530 | 0 |