| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:28 AM | 64.470 | 0 |
| 2024-08-07 | 9:40:12 PM | 64.750 | 0 |
| 2024-08-07 | 8:20:28 PM | 64.990 | 0 |
| 2024-08-07 | 7:20:27 PM | 65.290 | 0 |
| 2024-08-07 | 6:20:59 PM | 65.750 | 0 |
| 2024-08-07 | 5:20:46 PM | 65.730 | 0 |
| 2024-08-07 | 4:20:43 PM | 65.650 | 0 |
| 2024-08-07 | 3:20:45 PM | 64.850 | 0 |
| 2024-08-07 | 2:20:38 PM | 64.910 | 0 |
| 2024-08-07 | 1:20:27 PM | 64.950 | 0 |
| 2024-08-07 | 12:20:33 PM | 64.860 | 0 |
| 2024-08-07 | 11:20:21 AM | 64.880 | 0 |
| 2024-08-07 | 10:20:29 AM | 64.760 | 0 |