| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:20:16 AM | 69.920 | 0 |
| 2024-11-18 | 9:40:17 PM | 69.450 | 0 |
| 2024-11-18 | 8:20:23 PM | 69.560 | 0 |
| 2024-11-18 | 7:20:19 PM | 69.380 | 0 |
| 2024-11-18 | 6:20:49 PM | 69.360 | 0 |
| 2024-11-18 | 5:20:32 PM | 69.210 | 0 |
| 2024-11-18 | 4:20:48 PM | 69.450 | 0 |
| 2024-11-18 | 3:20:45 PM | 70.980 | 0 |
| 2024-11-18 | 2:20:27 PM | 71.130 | 0 |
| 2024-11-18 | 1:20:25 PM | 71.370 | 0 |
| 2024-11-18 | 12:20:30 PM | 71.620 | 0 |
| 2024-11-18 | 11:20:20 AM | 71.500 | 0 |
| 2024-11-18 | 10:20:24 AM | 71.550 | 0 |