| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:20:29 PM | 73.790 | 0 |
| 2024-10-15 | 6:20:46 PM | 73.780 | 0 |
| 2024-10-15 | 5:20:30 PM | 73.970 | 0 |
| 2024-10-15 | 4:20:55 PM | 73.990 | 0 |
| 2024-10-15 | 3:20:50 PM | 72.990 | 0 |
| 2024-10-15 | 2:20:37 PM | 73.240 | 0 |
| 2024-10-15 | 1:20:26 PM | 73.130 | 0 |
| 2024-10-15 | 12:20:34 PM | 73.020 | 0 |
| 2024-10-15 | 11:20:31 AM | 73.060 | 0 |
| 2024-10-15 | 10:20:36 AM | 73.310 | 0 |
| 2024-10-15 | 9:20:15 AM | 73.410 | 0 |
| 2024-10-14 | 9:40:13 PM | 73.150 | 0 |
| 2024-10-14 | 8:20:23 PM | 73.270 | 0 |