| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.10.2024 | 14:20:25 | 320.920 | 0 |
| 04.10.2024 | 13:20:22 | 321.040 | 0 |
| 04.10.2024 | 12:20:17 | 321.190 | 0 |
| 04.10.2024 | 11:20:28 | 320.840 | 0 |
| 04.10.2024 | 10:20:12 | 320.820 | 0 |
| 04.10.2024 | 9:20:17 | 320.870 | 0 |
| 04.10.2024 | 8:20:10 | 320.590 | 0 |
| 03.10.2024 | 21:40:14 | 319.720 | 0 |
| 03.10.2024 | 20:20:11 | 320.120 | 0 |
| 03.10.2024 | 19:20:34 | 319.610 | 0 |
| 03.10.2024 | 18:21:02 | 321.190 | 0 |
| 03.10.2024 | 17:20:26 | 320.770 | 0 |
| 03.10.2024 | 16:20:44 | 320.920 | 0 |