| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:20:46 | 313.130 | 0 |
| 04.09.2024 | 15:20:42 | 313.740 | 0 |
| 04.09.2024 | 14:20:22 | 313.700 | 0 |
| 04.09.2024 | 13:20:31 | 313.700 | 0 |
| 04.09.2024 | 12:20:27 | 313.560 | 0 |
| 04.09.2024 | 11:20:34 | 313.820 | 0 |
| 04.09.2024 | 10:20:12 | 313.680 | 0 |
| 04.09.2024 | 09:20:17 | 313.570 | 0 |
| 04.09.2024 | 08:20:15 | 313.230 | 0 |
| 03.09.2024 | 21:40:18 | 314.860 | 0 |
| 03.09.2024 | 20:20:21 | 315.240 | 0 |
| 03.09.2024 | 19:20:13 | 315.910 | 0 |
| 03.09.2024 | 18:20:35 | 316.110 | 0 |