| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:20:46 PM | 115.360 | 0 |
| 2024-07-22 | 3:20:55 PM | 115.530 | 0 |
| 2024-07-22 | 2:20:37 PM | 115.550 | 0 |
| 2024-07-22 | 1:20:24 PM | 115.590 | 0 |
| 2024-07-22 | 12:20:24 PM | 115.610 | 0 |
| 2024-07-22 | 11:20:38 AM | 115.480 | 0 |
| 2024-07-22 | 10:20:30 AM | 115.650 | 0 |
| 2024-07-22 | 9:20:25 AM | 115.430 | 0 |
| 2024-07-22 | 8:20:27 AM | 115.310 | 0 |