| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:20:14 AM | 104.710 | 0 |
| 10/3/2024 | 9:40:15 PM | 104.490 | 0 |
| 10/3/2024 | 8:20:23 PM | 104.700 | 0 |
| 10/3/2024 | 7:20:56 PM | 104.750 | 0 |
| 10/3/2024 | 6:20:48 PM | 105.330 | 0 |
| 10/3/2024 | 5:21:15 PM | 105.600 | 0 |
| 10/3/2024 | 4:20:55 PM | 105.840 | 0 |
| 10/3/2024 | 2:20:24 PM | 106.440 | 0 |
| 10/3/2024 | 1:20:31 PM | 106.630 | 0 |
| 10/3/2024 | 12:21:14 PM | 106.480 | 0 |
| 10/3/2024 | 11:21:08 AM | 106.390 | 0 |
| 10/3/2024 | 10:21:04 AM | 106.450 | 0 |
| 10/3/2024 | 9:20:31 AM | 106.480 | 0 |