| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:31 PM | 115.950 | 0 |
| 2024-07-25 | 12:20:24 PM | 115.900 | 0 |
| 2024-07-25 | 11:20:36 AM | 115.690 | 0 |
| 2024-07-25 | 10:20:26 AM | 115.580 | 0 |
| 2024-07-25 | 9:20:26 AM | 116.180 | 0 |
| 2024-07-25 | 8:20:26 AM | 116.110 | 0 |
| 2024-07-24 | 9:40:10 PM | 115.830 | 0 |
| 2024-07-24 | 8:20:28 PM | 115.860 | 0 |
| 2024-07-24 | 7:20:18 PM | 115.870 | 0 |
| 2024-07-24 | 6:20:41 PM | 115.860 | 0 |
| 2024-07-24 | 5:20:39 PM | 115.750 | 0 |
| 2024-07-24 | 4:20:49 PM | 115.610 | 0 |
| 2024-07-24 | 3:20:49 PM | 115.790 | 0 |