| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:19 AM | 101.200 | 0 |
| 2024-10-17 | 8:20:16 AM | 101.300 | 0 |
| 2024-10-16 | 9:40:12 PM | 101.810 | 0 |
| 2024-10-16 | 8:20:18 PM | 101.650 | 0 |
| 2024-10-16 | 7:20:12 PM | 101.290 | 0 |
| 2024-10-16 | 6:20:40 PM | 101.050 | 0 |
| 2024-10-16 | 5:20:28 PM | 100.660 | 0 |
| 2024-10-16 | 4:20:34 PM | 100.840 | 0 |
| 2024-10-16 | 3:20:42 PM | 102.340 | 0 |
| 2024-10-16 | 2:20:20 PM | 102.340 | 0 |
| 2024-10-16 | 1:20:19 PM | 102.130 | 0 |
| 2024-10-16 | 12:20:19 PM | 102.190 | 0 |
| 2024-10-16 | 11:20:27 AM | 102.140 | 0 |