| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:20:37 PM | 101.620 | 0 |
| 2024-09-27 | 3:20:48 PM | 100.920 | 0 |
| 2024-09-27 | 2:20:33 PM | 101.380 | 0 |
| 2024-09-27 | 1:20:29 PM | 101.370 | 0 |
| 2024-09-27 | 12:20:24 PM | 101.330 | 0 |
| 2024-09-27 | 11:20:21 AM | 101.450 | 0 |
| 2024-09-27 | 10:20:11 AM | 101.570 | 0 |
| 2024-09-27 | 9:20:16 AM | 101.140 | 0 |
| 2024-09-27 | 8:20:11 AM | 101.050 | 0 |
| 2024-09-26 | 9:40:18 PM | 100.990 | 0 |
| 2024-09-26 | 8:20:11 PM | 101.110 | 0 |
| 2024-09-26 | 7:20:11 PM | 101.090 | 0 |
| 2024-09-26 | 5:20:32 PM | 101.140 | 0 |