| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:17 AM | 96.430 | 0 |
| 2024-10-04 | 9:40:15 PM | 96.320 | 0 |
| 2024-10-04 | 8:20:17 PM | 96.220 | 0 |
| 2024-10-04 | 7:20:21 PM | 96.310 | 0 |
| 2024-10-04 | 6:20:38 PM | 96.180 | 0 |
| 2024-10-04 | 5:20:36 PM | 96.190 | 0 |
| 2024-10-04 | 4:20:43 PM | 96.420 | 0 |
| 2024-10-04 | 3:20:41 PM | 96.140 | 0 |
| 2024-10-04 | 2:20:27 PM | 96.050 | 0 |
| 2024-10-04 | 1:20:22 PM | 96.010 | 0 |
| 2024-10-04 | 12:20:18 PM | 96.060 | 0 |
| 2024-10-04 | 11:20:28 AM | 95.990 | 0 |
| 2024-10-04 | 10:20:11 AM | 95.990 | 0 |