| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:20 AM | 101.960 | 0 |
| 2024-07-26 | 9:40:11 PM | 101.930 | 0 |
| 2024-07-26 | 8:20:17 PM | 102.010 | 0 |
| 2024-07-26 | 7:20:12 PM | 101.890 | 0 |
| 2024-07-26 | 6:20:36 PM | 101.920 | 0 |
| 2024-07-26 | 5:20:35 PM | 102.120 | 0 |
| 2024-07-26 | 4:20:37 PM | 102.270 | 0 |
| 2024-07-26 | 3:20:40 PM | 101.960 | 0 |
| 2024-07-26 | 2:20:26 PM | 102.000 | 0 |
| 2024-07-26 | 1:20:22 PM | 101.970 | 0 |
| 2024-07-26 | 12:20:23 PM | 101.980 | 0 |
| 2024-07-26 | 11:20:28 AM | 101.950 | 0 |
| 2024-07-26 | 10:20:21 AM | 102.010 | 0 |