| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:11 AM | 90.450 | 0 |
| 2024-11-07 | 9:40:16 PM | 90.360 | 0 |
| 2024-11-07 | 8:20:17 PM | 90.650 | 0 |
| 2024-11-07 | 7:20:18 PM | 90.630 | 0 |
| 2024-11-07 | 6:20:36 PM | 90.510 | 0 |
| 2024-11-07 | 5:20:36 PM | 90.450 | 0 |
| 2024-11-07 | 4:20:38 PM | 90.000 | 0 |
| 2024-11-07 | 3:20:37 PM | 90.630 | 0 |
| 2024-11-07 | 2:20:25 PM | 90.610 | 0 |
| 2024-11-07 | 1:20:22 PM | 90.870 | 0 |
| 2024-11-07 | 12:20:24 PM | 90.870 | 0 |
| 2024-11-07 | 11:20:19 AM | 90.770 | 0 |
| 2024-11-07 | 10:20:12 AM | 90.800 | 0 |